REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,913 Value ($000) $230 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 16,963 Value ($000) $315 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 30,166 Value ($000) $521 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 71,662 Value ($000) $1,091 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 66,842 Value ($000) $979 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 53,064 Value ($000) $771 Avg Close $10.60 Range $9.79 - $11.50
Q4 2015
Shares 10,168 Value ($000) $98 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 24,104 Value ($000) $217 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 22,055 Value ($000) $228 Avg Close $6.93 Range $6.37 - $7.47