REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,816 Value ($000) $11,106 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,152,010 Value ($000) $30,379 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 786,115 Value ($000) $18,489 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 849,573 Value ($000) $18,461 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,902,050 Value ($000) $44,736 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 870,478 Value ($000) $20,308 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 820,546 Value ($000) $16,444 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 616,331 Value ($000) $12,968 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 128,400 Value ($000) $2,488 Avg Close $15.05 Range $12.39 - $18.11
Q4 2020
Shares 259,122 Value ($000) $4,177 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 841,867 Value ($000) $9,707 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 525,218 Value ($000) $5,840 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 994,024 Value ($000) $8,916 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,047,517 Value ($000) $17,975 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,277,940 Value ($000) $20,217 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,395,221 Value ($000) $20,845 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,515,600 Value ($000) $21,446 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,758,352 Value ($000) $23,525 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 372,900 Value ($000) $6,843 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,103,700 Value ($000) $19,624 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,462,700 Value ($000) $27,177 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,283,930 Value ($000) $39,466 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,084,630 Value ($000) $31,749 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,025,530 Value ($000) $29,654 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,834,630 Value ($000) $26,657 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,399,630 Value ($000) $20,099 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 623,030 Value ($000) $6,149 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 548,630 Value ($000) $4,669 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 471,488 Value ($000) $3,701 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,264,888 Value ($000) $21,743 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,873,588 Value ($000) $16,881 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 2,459,854 Value ($000) $25,484 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 2,414,254 Value ($000) $22,815 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 2,011,387 Value ($000) $21,240 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,343,298 Value ($000) $23,527 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,274,096 Value ($000) $24,151 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 1,466,245 Value ($000) $16,290 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,725,819 Value ($000) $17,068 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 2,174,009 Value ($000) $20,131 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 3,667,239 Value ($000) $34,949 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 3,573,399 Value ($000) $29,266 Avg Close $5.20 Range $4.74 - $5.61