REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,941 Value ($000) $920 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 33,984 Value ($000) $896 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 28,706 Value ($000) $675 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 12,740 Value ($000) $234 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 12,192 Value ($000) $290 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,588 Value ($000) $317 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 12,569 Value ($000) $249 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,076 Value ($000) $248 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 14,546 Value ($000) $282 Avg Close $15.05 Range $12.39 - $18.11
Q2 2023
Shares 18,950 Value ($000) $338 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 19,490 Value ($000) $1,182 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 12,557 Value ($000) $268 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 12,017 Value ($000) $241 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 12,517 Value ($000) $235 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 12,600 Value ($000) $280 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 17,745 Value ($000) $387 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 17,745 Value ($000) $378 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 17,606 Value ($000) $355 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 12,722 Value ($000) $263 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 63,482 Value ($000) $1,023 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 56,473 Value ($000) $652 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 57,306 Value ($000) $638 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 69,643 Value ($000) $625 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 59,465 Value ($000) $1,020 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 59,473 Value ($000) $941 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 55,510 Value ($000) $829 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 56,230 Value ($000) $796 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 72,915 Value ($000) $975 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 74,793 Value ($000) $1,373 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 90,312 Value ($000) $1,606 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 89,841 Value ($000) $1,670 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 102,215 Value ($000) $1,766 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 74,210 Value ($000) $1,130 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 65,988 Value ($000) $966 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 67,888 Value ($000) $987 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 66,788 Value ($000) $958 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 66,788 Value ($000) $659 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 66,788 Value ($000) $569 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 66,788 Value ($000) $524 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 67,678 Value ($000) $649 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 66,788 Value ($000) $602 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 66,788 Value ($000) $692 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 64,917 Value ($000) $613 Avg Close $6.47 Range $5.87 - $7.30