REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,369 Value ($000) $1,690 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 62,769 Value ($000) $1,655 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 67,317 Value ($000) $1,583 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 69,689 Value ($000) $1,514 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 71,236 Value ($000) $1,675 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 73,625 Value ($000) $1,718 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 73,648 Value ($000) $1,476 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 74,162 Value ($000) $1,560 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 77,502 Value ($000) $1,502 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 77,516 Value ($000) $1,333 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 78,529 Value ($000) $1,399 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 81,526 Value ($000) $1,513 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 126,457 Value ($000) $2,726 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 127,656 Value ($000) $2,562 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 135,538 Value ($000) $2,541 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 137,991 Value ($000) $3,072 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 155,536 Value ($000) $3,391 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 162,244 Value ($000) $3,457 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 180,146 Value ($000) $3,635 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 218,601 Value ($000) $4,516 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 219,001 Value ($000) $3,530 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 258,671 Value ($000) $2,982 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 224,219 Value ($000) $2,493 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 239,864 Value ($000) $2,152 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 241,004 Value ($000) $4,136 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 243,634 Value ($000) $3,854 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 250,950 Value ($000) $3,749 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 252,114 Value ($000) $3,567 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 261,296 Value ($000) $3,496 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 376,423 Value ($000) $6,907 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 408,062 Value ($000) $7,255 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 487,402 Value ($000) $9,056 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 492,913 Value ($000) $8,518 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 494,491 Value ($000) $7,531 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 498,166 Value ($000) $7,293 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 512,876 Value ($000) $7,452 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 570,439 Value ($000) $8,192 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 577,322 Value ($000) $5,698 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 577,322 Value ($000) $4,913 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 578,322 Value ($000) $4,540 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 604,333 Value ($000) $5,802 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 618,558 Value ($000) $5,573 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 765,151 Value ($000) $7,927 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 772,330 Value ($000) $7,299 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 766,390 Value ($000) $8,093 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 536,995 Value ($000) $5,391 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 523,255 Value ($000) $5,557 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 522,765 Value ($000) $5,808 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 529,940 Value ($000) $5,241 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 498,550 Value ($000) $4,617 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 677,460 Value ($000) $6,456 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,369	$1,690	$25.37	$22.46 - $27.98
Q3 2025	62,769	$1,655	$25.54	$22.88 - $27.32
Q2 2025	67,317	$1,583	$20.58	$17.18 - $23.21
Q1 2025	69,689	$1,514	$22.41	$20.03 - $24.20
Q4 2024	71,236	$1,675	$23.54	$21.12 - $26.55
Q3 2024	73,625	$1,718	$20.60	$18.32 - $22.25
Q2 2024	73,648	$1,476	$18.06	$16.65 - $19.54
Q1 2024	74,162	$1,560	$17.40	$15.95 - $19.56
Q4 2023	77,502	$1,502	$15.05	$12.39 - $18.11
Q3 2023	77,516	$1,333	$16.95	$15.01 - $18.73
Q2 2023	78,529	$1,399	$15.61	$13.49 - $17.08
Q1 2023	81,526	$1,513	$19.05	$12.28 - $21.24
Q4 2022	126,457	$2,726	$18.80	$16.52 - $20.46
Q3 2022	127,656	$2,562	$18.15	$15.43 - $20.02
Q2 2022	135,538	$2,541	$17.59	$15.58 - $19.38
Q1 2022	137,991	$3,072	$19.89	$17.89 - $21.57
Q4 2021	155,536	$3,391	$19.19	$17.08 - $20.84
Q3 2021	162,244	$3,457	$16.56	$14.96 - $18.40
Q2 2021	180,146	$3,635	$17.87	$15.74 - $19.63
Q1 2021	218,601	$4,516	$16.04	$12.87 - $18.51
Q4 2020	219,001	$3,530	$11.76	$9.16 - $13.38
Q3 2020	258,671	$2,982	$8.96	$7.83 - $9.99
Q2 2020	224,219	$2,493	$8.44	$6.24 - $11.40
Q1 2020	239,864	$2,152	$10.97	$5.48 - $13.52
Q4 2019	241,004	$4,136	$12.78	$11.44 - $13.71
Q3 2019	243,634	$3,854	$11.61	$10.34 - $12.91
Q2 2019	250,950	$3,749	$11.23	$10.39 - $12.07
Q1 2019	252,114	$3,567	$11.54	$9.85 - $12.57
Q4 2018	261,296	$3,496	$11.99	$9.31 - $14.10
Q3 2018	376,423	$6,907	$13.95	$12.63 - $14.78
Q2 2018	408,062	$7,255	$13.80	$13.10 - $14.43
Q1 2018	487,402	$9,056	$13.90	$12.63 - $14.88
Q4 2017	492,913	$8,518	$11.67	$10.66 - $12.88
Q3 2017	494,491	$7,531	$10.43	$9.50 - $11.17
Q2 2017	498,166	$7,293	$10.15	$9.36 - $10.75
Q1 2017	512,876	$7,452	$10.60	$9.79 - $11.50
Q4 2016	570,439	$8,192	$8.84	$6.98 - $10.57
Q3 2016	577,322	$5,698	$6.65	$5.53 - $7.20
Q2 2016	577,322	$4,913	$6.39	$5.31 - $7.05
Q1 2016	578,322	$4,540	$5.64	$4.90 - $6.65
Q4 2015	604,333	$5,802	$6.68	$5.94 - $7.14
Q3 2015	618,558	$5,573	$6.84	$6.05 - $7.51
Q2 2015	765,151	$7,927	$6.93	$6.37 - $7.47
Q1 2015	772,330	$7,299	$6.47	$5.87 - $7.30
Q4 2014	766,390	$8,093	$6.80	$6.02 - $7.40
Q3 2014	536,995	$5,391	$6.91	$6.53 - $7.41
Q2 2014	523,255	$5,557	$7.03	$6.60 - $7.59
Q1 2014	522,765	$5,808	$7.08	$6.57 - $7.77
Q4 2013	529,940	$5,241	$6.45	$6.15 - $6.78
Q3 2013	498,550	$4,617	$6.54	$5.92 - $7.02
Q2 2013	677,460	$6,456	$5.80	$5.07 - $6.48