REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 391 Value ($000) $9 Avg Close $20.60 Range $18.32 - $22.25
Q4 2023
Shares 93 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 93 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 93 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08
Q4 2020
Shares 303 Value ($000) $5 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 303 Value ($000) $3 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 303 Value ($000) $3 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 303 Value ($000) $3 Avg Close $10.97 Range $5.48 - $13.52
Q2 2019
Shares 363 Value ($000) $5 Avg Close $11.23 Range $10.39 - $12.07