REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,930 Value ($000) $355 Avg Close $15.61 Range $13.49 - $17.08

Q1 2019

Shares 134,765 Value ($000) $1,906,924 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 134,765 Value ($000) $1,803,155 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 134,765 Value ($000) $2,472,937 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 134,765 Value ($000) $2,396,121 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 134,765 Value ($000) $2,503,933 Avg Close $13.90 Range $12.63 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,930	$355	$15.61	$13.49 - $17.08
Q1 2019	134,765	$1,906,924	$11.54	$9.85 - $12.57
Q4 2018	134,765	$1,803,155	$11.99	$9.31 - $14.10
Q3 2018	134,765	$2,472,937	$13.95	$12.63 - $14.78
Q2 2018	134,765	$2,396,121	$13.80	$13.10 - $14.43
Q1 2018	134,765	$2,503,933	$13.90	$12.63 - $14.88