REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530,356 Value ($000) $68,573 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,926,144 Value ($000) $50,792 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 2,000,651 Value ($000) $47,055 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,535,031 Value ($000) $33,356 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 692,502 Value ($000) $16,288 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 35,280 Value ($000) $823 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 29,000 Value ($000) $581 Avg Close $18.06 Range $16.65 - $19.54
Q3 2023
Shares 261,719 Value ($000) $4,502 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 446,716 Value ($000) $7,960 Avg Close $15.61 Range $13.49 - $17.08
Q4 2022
Shares 252,713 Value ($000) $5,448 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 423,965 Value ($000) $8,507 Avg Close $18.15 Range $15.43 - $20.02
Q1 2022
Shares 294,099 Value ($000) $6,547 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 327,834 Value ($000) $6,986 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 478,073 Value ($000) $9,647 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 290,689 Value ($000) $6,006 Avg Close $16.04 Range $12.87 - $18.51
Q2 2020
Shares 34,359 Value ($000) $382 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 2,560 Value ($000) $23 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 89 Value ($000) $2 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 102,713 Value ($000) $1,625 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,065,430 Value ($000) $15,918 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,107,998 Value ($000) $15,678 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 107,758 Value ($000) $1,442 Avg Close $11.99 Range $9.31 - $14.10
Q4 2017
Shares 79,173 Value ($000) $1,368 Avg Close $11.67 Range $10.66 - $12.88
Q1 2017
Shares 18,021 Value ($000) $270 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 4,723,761 Value ($000) $67,833 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 3,144,720 Value ($000) $31,038 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,930,285 Value ($000) $33,447 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 3,848,158 Value ($000) $30,208 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 7,665,179 Value ($000) $73,586 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 5,051,420 Value ($000) $45,513 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 4,892,336 Value ($000) $50,685 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 3,686,141 Value ($000) $34,834 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,333,535 Value ($000) $14,082 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 3,991,300 Value ($000) $40,072 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,223,944 Value ($000) $12,998 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 3,570,489 Value ($000) $39,668 Avg Close $7.08 Range $6.57 - $7.77