REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,350 Value ($000) $22,936 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 904,083 Value ($000) $23,841 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 978,360 Value ($000) $23,011 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 973,369 Value ($000) $21,151 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 962,900 Value ($000) $22,647 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 946,555 Value ($000) $22,083 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 1,032,260 Value ($000) $20,686 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 1,009,593 Value ($000) $21,242 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 610,996 Value ($000) $11,841 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 990,840 Value ($000) $17,042 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 977,028 Value ($000) $17,411 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 939,930 Value ($000) $17,445 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 949,678 Value ($000) $20,475 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 950,279 Value ($000) $19,072 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 936,344 Value ($000) $17,556 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 920,910 Value ($000) $20,499 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 859,921 Value ($000) $18,746 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 843,825 Value ($000) $17,982 Avg Close $16.56 Range $14.96 - $18.40

Q3 2020

Shares 11,502 Value ($000) $133 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 11,502 Value ($000) $128 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 11,502 Value ($000) $103 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 11,597 Value ($000) $199 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 11,502 Value ($000) $182 Avg Close $11.61 Range $10.34 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,350	$22,936	$25.37	$22.46 - $27.98
Q3 2025	904,083	$23,841	$25.54	$22.88 - $27.32
Q2 2025	978,360	$23,011	$20.58	$17.18 - $23.21
Q1 2025	973,369	$21,151	$22.41	$20.03 - $24.20
Q4 2024	962,900	$22,647	$23.54	$21.12 - $26.55
Q3 2024	946,555	$22,083	$20.60	$18.32 - $22.25
Q2 2024	1,032,260	$20,686	$18.06	$16.65 - $19.54
Q1 2024	1,009,593	$21,242	$17.40	$15.95 - $19.56
Q4 2023	610,996	$11,841	$15.05	$12.39 - $18.11
Q3 2023	990,840	$17,042	$16.95	$15.01 - $18.73
Q2 2023	977,028	$17,411	$15.61	$13.49 - $17.08
Q1 2023	939,930	$17,445	$19.05	$12.28 - $21.24
Q4 2022	949,678	$20,475	$18.80	$16.52 - $20.46
Q3 2022	950,279	$19,072	$18.15	$15.43 - $20.02
Q2 2022	936,344	$17,556	$17.59	$15.58 - $19.38
Q1 2022	920,910	$20,499	$19.89	$17.89 - $21.57
Q4 2021	859,921	$18,746	$19.19	$17.08 - $20.84
Q3 2021	843,825	$17,982	$16.56	$14.96 - $18.40
Q3 2020	11,502	$133	$8.96	$7.83 - $9.99
Q2 2020	11,502	$128	$8.44	$6.24 - $11.40
Q1 2020	11,502	$103	$10.97	$5.48 - $13.52
Q4 2019	11,597	$199	$12.78	$11.44 - $13.71
Q3 2019	11,502	$182	$11.61	$10.34 - $12.91