REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 318 Value ($000) $6 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,789 Value ($000) $37 Avg Close $16.04 Range $12.87 - $18.51

Q1 2020

Shares 20 Value ($000) $0 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 20 Value ($000) $0 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 18 Value ($000) $0 Avg Close $11.61 Range $10.34 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	318	$6	$17.87	$15.74 - $19.63
Q1 2021	1,789	$37	$16.04	$12.87 - $18.51
Q1 2020	20	$0	$10.97	$5.48 - $13.52
Q4 2019	20	$0	$12.78	$11.44 - $13.71
Q3 2019	18	$0	$11.61	$10.34 - $12.91