REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,533 Value ($000) $2 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 75,256 Value ($000) $2 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 73,622 Value ($000) $2 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 76,306 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 75,504 Value ($000) $2 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 66,925 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 57,518 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 70,708 Value ($000) $1 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 105,645 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11
Q2 2023
Shares 113,679 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 169,940 Value ($000) $3 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 202,143 Value ($000) $4 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 124,392 Value ($000) $2,497 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 124,139 Value ($000) $2,412 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 179,707 Value ($000) $4,000 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 122,491 Value ($000) $2,670 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 117,902 Value ($000) $2,513 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 108,562 Value ($000) $2,191 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 93,942 Value ($000) $1,941 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 95,037 Value ($000) $1,532 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 109,199 Value ($000) $1,259 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 106,744 Value ($000) $1,187 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 86,238 Value ($000) $774 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 89,344 Value ($000) $1,533 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 75,974 Value ($000) $1,202 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 84,545 Value ($000) $1,263 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 66,590 Value ($000) $942 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 63,333 Value ($000) $847 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 83,007 Value ($000) $1,523 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 60,400 Value ($000) $1,074 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 54,964 Value ($000) $1,021 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 41,515 Value ($000) $717 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 28,301 Value ($000) $431 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 29,900 Value ($000) $438 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 35,289 Value ($000) $513 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 37,367 Value ($000) $537 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 25,616 Value ($000) $253 Avg Close $6.65 Range $5.53 - $7.20
Q1 2016
Shares 56,427 Value ($000) $443 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 61,648 Value ($000) $592 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 65,127 Value ($000) $587 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 79,773 Value ($000) $826,445 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 74,522 Value ($000) $704 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 28,484 Value ($000) $300,796 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 21,671 Value ($000) $217,572 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 18,222 Value ($000) $193,519 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 11,778 Value ($000) $130,855 Avg Close $7.08 Range $6.57 - $7.77
Q3 2013
Shares 17,004 Value ($000) $157,457 Avg Close $6.54 Range $5.92 - $7.02