REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,000 Value ($000) $1,067 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 60,000 Value ($000) $1,115 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 60,000 Value ($000) $1,037 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 60,000 Value ($000) $914 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 60,000 Value ($000) $878 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 60,000 Value ($000) $872 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 60,000 Value ($000) $862 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 60,797 Value ($000) $600 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 60,797 Value ($000) $517 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 60,797 Value ($000) $477 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 69,465 Value ($000) $1,213 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 60,797 Value ($000) $548 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 60,797 Value ($000) $630 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 60,797 Value ($000) $575 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 60,797 Value ($000) $642 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 60,797 Value ($000) $610 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 60,797 Value ($000) $646 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 60,797 Value ($000) $675 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 60,797 Value ($000) $601 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 60,797 Value ($000) $563 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 60,797 Value ($000) $579 Avg Close $5.80 Range $5.07 - $6.48