REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,594 Value ($000) $204 Avg Close $25.37 Range $22.46 - $27.98

Q4 2022

Shares 22,488 Value ($000) $485 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 22,488 Value ($000) $451 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 22,488 Value ($000) $422 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 22,400 Value ($000) $499 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 23,000 Value ($000) $501 Avg Close $19.19 Range $17.08 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,594	$204	$25.37	$22.46 - $27.98
Q4 2022	22,488	$485	$18.80	$16.52 - $20.46
Q3 2022	22,488	$451	$18.15	$15.43 - $20.02
Q2 2022	22,488	$422	$17.59	$15.58 - $19.38
Q1 2022	22,400	$499	$19.89	$17.89 - $21.57
Q4 2021	23,000	$501	$19.19	$17.08 - $20.84