REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,466 Value ($000) $597 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 36,870 Value ($000) $867 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 48,678 Value ($000) $1,136 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 53,313 Value ($000) $1,068 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 52,422 Value ($000) $1,103 Avg Close $17.40 Range $15.95 - $19.56
Q1 2023
Shares 46,330 Value ($000) $860 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 42,942 Value ($000) $926 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 38,737 Value ($000) $777 Avg Close $18.15 Range $15.43 - $20.02