REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,159 Value ($000) $40,114 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,159 Value ($000) $37,308 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,159 Value ($000) $32,882 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,159 Value ($000) $31,608 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,159 Value ($000) $31,370 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,469 Value ($000) $35,455 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,715 Value ($000) $26,797 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,715 Value ($000) $23,105 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,715 Value ($000) $21,313 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,715 Value ($000) $26,064 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 9,215 Value ($000) $83,027 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 9,215 Value ($000) $95,467 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 9,215 Value ($000) $87,082 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 9,215 Value ($000) $97,310 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 9,215 Value ($000) $92,519 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 9,215 Value ($000) $97,863 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 9,215 Value ($000) $102,379 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 9,215 Value ($000) $91,136 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 9,215 Value ($000) $85,331 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 9,215 Value ($000) $87,819 Avg Close $5.80 Range $5.07 - $6.48