REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,700 Value ($000) $22,133 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 1,448,944 Value ($000) $38,209 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 682,886 Value ($000) $16,061 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 45,335 Value ($000) $985 Avg Close $22.41 Range $20.03 - $24.20

Q4 2022

Shares 315,660 Value ($000) $6,806 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 150,537 Value ($000) $3,021 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 74,703 Value ($000) $1,401 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 105,132 Value ($000) $2,340 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 170,562 Value ($000) $3,718 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 372,553 Value ($000) $7,939 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 302,223 Value ($000) $6,099 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 306,281 Value ($000) $6,328 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 176,342 Value ($000) $2,843 Avg Close $11.76 Range $9.16 - $13.38

Q4 2019

Shares 199,378 Value ($000) $3,421 Avg Close $12.78 Range $11.44 - $13.71

Q1 2019

Shares 741,587 Value ($000) $10,493 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 170,999 Value ($000) $2,288 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 14,055 Value ($000) $258 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 45,746 Value ($000) $813 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 81,087 Value ($000) $1,507 Avg Close $13.90 Range $12.63 - $14.88

Q2 2017

Shares 20,021 Value ($000) $293 Avg Close $10.15 Range $9.36 - $10.75

Q4 2016

Shares 23,800 Value ($000) $342 Avg Close $8.84 Range $6.98 - $10.57

Q2 2016

Shares 129,900 Value ($000) $1,105 Avg Close $6.39 Range $5.31 - $7.05

Q1 2015

Shares 29,596 Value ($000) $280 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 13,096 Value ($000) $138 Avg Close $6.80 Range $6.02 - $7.40

Q3 2013

Shares 196,296 Value ($000) $1,818 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,700	$22,133	$25.37	$22.46 - $27.98
Q3 2025	1,448,944	$38,209	$25.54	$22.88 - $27.32
Q2 2025	682,886	$16,061	$20.58	$17.18 - $23.21
Q1 2025	45,335	$985	$22.41	$20.03 - $24.20
Q4 2022	315,660	$6,806	$18.80	$16.52 - $20.46
Q3 2022	150,537	$3,021	$18.15	$15.43 - $20.02
Q2 2022	74,703	$1,401	$17.59	$15.58 - $19.38
Q1 2022	105,132	$2,340	$19.89	$17.89 - $21.57
Q4 2021	170,562	$3,718	$19.19	$17.08 - $20.84
Q3 2021	372,553	$7,939	$16.56	$14.96 - $18.40
Q2 2021	302,223	$6,099	$17.87	$15.74 - $19.63
Q1 2021	306,281	$6,328	$16.04	$12.87 - $18.51
Q4 2020	176,342	$2,843	$11.76	$9.16 - $13.38
Q4 2019	199,378	$3,421	$12.78	$11.44 - $13.71
Q1 2019	741,587	$10,493	$11.54	$9.85 - $12.57
Q4 2018	170,999	$2,288	$11.99	$9.31 - $14.10
Q3 2018	14,055	$258	$13.95	$12.63 - $14.78
Q2 2018	45,746	$813	$13.80	$13.10 - $14.43
Q1 2018	81,087	$1,507	$13.90	$12.63 - $14.88
Q2 2017	20,021	$293	$10.15	$9.36 - $10.75
Q4 2016	23,800	$342	$8.84	$6.98 - $10.57
Q2 2016	129,900	$1,105	$6.39	$5.31 - $7.05
Q1 2015	29,596	$280	$6.47	$5.87 - $7.30
Q4 2014	13,096	$138	$6.80	$6.02 - $7.40
Q3 2013	196,296	$1,818	$6.54	$5.92 - $7.02