REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,075,000 Value ($000) $18,447 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 1,075,000 Value ($000) $17,007 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 325,000 Value ($000) $4,856 Avg Close $11.23 Range $10.39 - $12.07

Q2 2018

Shares 150,824 Value ($000) $2,682 Avg Close $13.80 Range $13.10 - $14.43

Q3 2016

Shares 350,000 Value ($000) $3,455 Avg Close $6.65 Range $5.53 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,075,000	$18,447	$12.78	$11.44 - $13.71
Q3 2019	1,075,000	$17,007	$11.61	$10.34 - $12.91
Q2 2019	325,000	$4,856	$11.23	$10.39 - $12.07
Q2 2018	150,824	$2,682	$13.80	$13.10 - $14.43
Q3 2016	350,000	$3,455	$6.65	$5.53 - $7.20