Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 13,460 | $142 | $6.80 | $6.02 - $7.40 |
| Q3 2014 | 17,670 | $177 | $6.91 | $6.53 - $7.41 |
| Q2 2014 | 20,180 | $214 | $7.03 | $6.60 - $7.59 |
| Q1 2014 | 20,180 | $224 | $7.08 | $6.57 - $7.77 |
| Q4 2013 | 19,920 | $197 | $6.45 | $6.15 - $6.78 |
| Q3 2013 | 29,700 | $275 | $6.54 | $5.92 - $7.02 |
| Q2 2013 | 21,125 | $201 | $5.80 | $5.07 - $6.48 |