REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $38 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,414 Value ($000) $37 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,830 Value ($000) $43 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,830 Value ($000) $40 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,433 Value ($000) $57 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,729 Value ($000) $64 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 3,427 Value ($000) $69 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 4,248 Value ($000) $89 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 45,952 Value ($000) $891 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 45,285 Value ($000) $779 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 46,420 Value ($000) $827 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 47,140 Value ($000) $875 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 47,604 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 57,837 Value ($000) $1,161 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 57,831 Value ($000) $1,084 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 58,430 Value ($000) $1,301 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 53,372 Value ($000) $1,164 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 47,956 Value ($000) $1,022 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 35,471 Value ($000) $716 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 33,321 Value ($000) $688 Avg Close $16.04 Range $12.87 - $18.51