REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,843 Value ($000) $1,084 Avg Close $15.61 Range $13.49 - $17.08
Q1 2022
Shares 18,622 Value ($000) $415 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 18,280 Value ($000) $390 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 86,736 Value ($000) $1,750 Avg Close $17.87 Range $15.74 - $19.63
Q3 2018
Shares 12,917 Value ($000) $237 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 18,008 Value ($000) $320 Avg Close $13.80 Range $13.10 - $14.43
Q2 2017
Shares 47,991 Value ($000) $703 Avg Close $10.15 Range $9.36 - $10.75
Q3 2016
Shares 108,713 Value ($000) $1,073 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 240,620 Value ($000) $2,048 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 113,753 Value ($000) $893 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 16,846 Value ($000) $162 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 48,602 Value ($000) $438 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 35,062 Value ($000) $363 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 11,193 Value ($000) $106 Avg Close $6.47 Range $5.87 - $7.30