REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 152,025 Value ($000) $2,451 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 900,000 Value ($000) $10,377 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 400,000 Value ($000) $4,448 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 200,000 Value ($000) $1,794 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,550,000 Value ($000) $43,758 Avg Close $12.78 Range $11.44 - $13.71
Q2 2019
Shares 1,090,082 Value ($000) $16,286 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 550,802 Value ($000) $7,794 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 447,064 Value ($000) $5,982 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 625,105 Value ($000) $11,471 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,414,000 Value ($000) $25,141 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,525,000 Value ($000) $28,335 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,660,000 Value ($000) $28,685 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 1,550,000 Value ($000) $22,692 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,500,000 Value ($000) $21,795 Avg Close $10.60 Range $9.79 - $11.50
Q3 2015
Shares 2,105,000 Value ($000) $18,966 Avg Close $6.84 Range $6.05 - $7.51
Q2 2014
Shares 1,200,000 Value ($000) $12,744 Avg Close $7.03 Range $6.60 - $7.59
Q4 2013
Shares 1,500,000 Value ($000) $14,835 Avg Close $6.45 Range $6.15 - $6.78