REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,685 Value ($000) $2,620 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 37,944 Value ($000) $1,001 Avg Close $25.54 Range $22.88 - $27.32
Q1 2025
Shares 21,418 Value ($000) $465 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 55,888 Value ($000) $1,314 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 26,634 Value ($000) $621 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 55,786 Value ($000) $1,118 Avg Close $18.06 Range $16.65 - $19.54
Q4 2023
Shares 54,494 Value ($000) $1,056 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 26,034 Value ($000) $448 Avg Close $16.95 Range $15.01 - $18.73
Q4 2021
Shares 76,815 Value ($000) $1,675 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 12,665 Value ($000) $270 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 37,915 Value ($000) $765 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 32,215 Value ($000) $666 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 17,715 Value ($000) $286 Avg Close $11.76 Range $9.16 - $13.38
Q4 2019
Shares 15,529 Value ($000) $266 Avg Close $12.78 Range $11.44 - $13.71
Q3 2015
Shares 66,593 Value ($000) $600 Avg Close $6.84 Range $6.05 - $7.51
Q1 2015
Shares 150,224 Value ($000) $1,420 Avg Close $6.47 Range $5.87 - $7.30