REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,619 Value ($000) $1 Avg Close $23.54 Range $21.12 - $26.55
Q4 2021
Shares 12,781 Value ($000) $279 Avg Close $19.19 Range $17.08 - $20.84
Q2 2021
Shares 25,805 Value ($000) $521 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 27,704 Value ($000) $572 Avg Close $16.04 Range $12.87 - $18.51
Q2 2020
Shares 37,029 Value ($000) $412 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 38,962 Value ($000) $669 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 48,605 Value ($000) $769 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 65,927 Value ($000) $985 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 43,479 Value ($000) $615 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 29,312 Value ($000) $392 Avg Close $11.99 Range $9.31 - $14.10
Q2 2018
Shares 34,397 Value ($000) $612 Avg Close $13.80 Range $13.10 - $14.43
Q2 2017
Shares 65,201 Value ($000) $955 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 204,167 Value ($000) $2,967 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 30,829 Value ($000) $443 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 32,648 Value ($000) $322 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 133,271 Value ($000) $1,134 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 80,051 Value ($000) $628 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 81,083 Value ($000) $778 Avg Close $6.68 Range $5.94 - $7.14
Q2 2015
Shares 113,500 Value ($000) $1,176 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 125,900 Value ($000) $1,190 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 61,754 Value ($000) $652 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 129,994 Value ($000) $1,305 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 173,256 Value ($000) $1,840 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 224,056 Value ($000) $2,489 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 192,568 Value ($000) $1,904 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 265,409 Value ($000) $2,458 Avg Close $6.54 Range $5.92 - $7.02