REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,287,616 Value ($000) $20,756 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,265,618 Value ($000) $14,593 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,440,079 Value ($000) $16,014 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,500,145 Value ($000) $13,457 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,045,202 Value ($000) $17,935 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,023,678 Value ($000) $16,195 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 994,378 Value ($000) $14,856 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,015,300 Value ($000) $14,367 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,069,928 Value ($000) $14,316 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,081,145 Value ($000) $19,839 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,100,040 Value ($000) $19,559 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,168,542 Value ($000) $21,712 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,172,688 Value ($000) $20,264 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 1,107,368 Value ($000) $16,866 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 1,061,895 Value ($000) $15,546 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 970,241 Value ($000) $14,097 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 883,473 Value ($000) $12,687 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 803,806 Value ($000) $7,934 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 773,568 Value ($000) $6,583 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 759,912 Value ($000) $5,965 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 585,323 Value ($000) $5,619 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 559,097 Value ($000) $5,037 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 545,483 Value ($000) $5,651 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 507,354 Value ($000) $4,794 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 485,557 Value ($000) $5,127 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 504,779 Value ($000) $5,068 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 513,568 Value ($000) $5,454 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 491,086 Value ($000) $5,456 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 459,579 Value ($000) $4,545 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 453,120 Value ($000) $4,196 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 427,294 Value ($000) $4,072 Avg Close $5.80 Range $5.07 - $6.48