REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,700 Value ($000) $444 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 25,700 Value ($000) $391 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 23,000 Value ($000) $337 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 19,300 Value ($000) $280 Avg Close $10.60 Range $9.79 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,700	$444	$11.67	$10.66 - $12.88
Q3 2017	25,700	$391	$10.43	$9.50 - $11.17
Q2 2017	23,000	$337	$10.15	$9.36 - $10.75
Q1 2017	19,300	$280	$10.60	$9.79 - $11.50