REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,061 Value ($000) $6,777 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 381,130 Value ($000) $10,050 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 453,217 Value ($000) $10,660 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,019,450 Value ($000) $22,153 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,068,997 Value ($000) $25,143 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 492,066 Value ($000) $11,480 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 476,184 Value ($000) $9,543 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 488,682 Value ($000) $10,282 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 401,255 Value ($000) $7,776 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 284,023 Value ($000) $4,885 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 290,617 Value ($000) $5,179 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 655,482 Value ($000) $12,166 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 638,125 Value ($000) $13,758 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 685,182 Value ($000) $13,752 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 636,847 Value ($000) $11,941 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 613,581 Value ($000) $13,658 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 387,039 Value ($000) $8,437 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 422,135 Value ($000) $8,996 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 867,171 Value ($000) $17,500 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 884,988 Value ($000) $18,284 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,020,436 Value ($000) $16,449 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,396,842 Value ($000) $16,106 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,211,365 Value ($000) $13,470 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,027,104 Value ($000) $9,213 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,482,546 Value ($000) $25,440 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,493,561 Value ($000) $23,628 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,509,004 Value ($000) $22,545 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,453,746 Value ($000) $20,571 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,519,334 Value ($000) $20,329 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,451,335 Value ($000) $26,632 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,533,151 Value ($000) $27,259 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 951,708 Value ($000) $17,683 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 846,245 Value ($000) $14,623 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 859,549 Value ($000) $13,091 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 432,686 Value ($000) $6,335 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 319,076 Value ($000) $4,636 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 284,758 Value ($000) $4,089 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 227,786 Value ($000) $2,248 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 562,518 Value ($000) $4,787 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 581,213 Value ($000) $4,563 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 401,986 Value ($000) $3,859 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 230,714 Value ($000) $2,079 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 212,324 Value ($000) $2,200 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 241,452 Value ($000) $2,281 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 171,790 Value ($000) $1,814 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 192,645 Value ($000) $1,934 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 209,545 Value ($000) $2,225 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 203,884 Value ($000) $2,265 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 80,809 Value ($000) $799 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 73,880 Value ($000) $684 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 73,880 Value ($000) $704 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 56,081 Value ($000) $459 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 49,692 Value ($000) $354 Avg Close — Range —
Q3 2012
Shares 45,229 Value ($000) $326 Avg Close — Range —
Q2 2012
Shares 159,051 Value ($000) $1,074 Avg Close — Range —
Q1 2012
Shares 194,252 Value ($000) $1,280 Avg Close — Range —
Q4 2011
Shares 25,806 Value ($000) $111 Avg Close — Range —