REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,605 Value ($000) $3,838 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 134,926 Value ($000) $3,558 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 115,933 Value ($000) $2,727 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 155,106 Value ($000) $3,370 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 147,721 Value ($000) $3,474 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 132,961 Value ($000) $3,098 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 109,915 Value ($000) $2,202 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 93,435 Value ($000) $1,966 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 88,076 Value ($000) $1,707 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 83,906 Value ($000) $1,443 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 76,849 Value ($000) $1,369 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 103,216 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 88,402 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 85,765 Value ($000) $1,721 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 61,503 Value ($000) $1,154 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 50,583 Value ($000) $1,126 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 20,106 Value ($000) $438 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 16,311 Value ($000) $348 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 15,241 Value ($000) $308 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 10,251 Value ($000) $212 Avg Close $16.04 Range $12.87 - $18.51

Q2 2019

Shares 40,989 Value ($000) $612 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 34,170 Value ($000) $484 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 40,241 Value ($000) $533 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 43,555 Value ($000) $799 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 38,174 Value ($000) $679 Avg Close $13.80 Range $13.10 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,605	$3,838	$25.37	$22.46 - $27.98
Q3 2025	134,926	$3,558	$25.54	$22.88 - $27.32
Q2 2025	115,933	$2,727	$20.58	$17.18 - $23.21
Q1 2025	155,106	$3,370	$22.41	$20.03 - $24.20
Q4 2024	147,721	$3,474	$23.54	$21.12 - $26.55
Q3 2024	132,961	$3,098	$20.60	$18.32 - $22.25
Q2 2024	109,915	$2,202	$18.06	$16.65 - $19.54
Q1 2024	93,435	$1,966	$17.40	$15.95 - $19.56
Q4 2023	88,076	$1,707	$15.05	$12.39 - $18.11
Q3 2023	83,906	$1,443	$16.95	$15.01 - $18.73
Q2 2023	76,849	$1,369	$15.61	$13.49 - $17.08
Q1 2023	103,216	$2	$19.05	$12.28 - $21.24
Q4 2022	88,402	$2	$18.80	$16.52 - $20.46
Q3 2022	85,765	$1,721	$18.15	$15.43 - $20.02
Q2 2022	61,503	$1,154	$17.59	$15.58 - $19.38
Q1 2022	50,583	$1,126	$19.89	$17.89 - $21.57
Q4 2021	20,106	$438	$19.19	$17.08 - $20.84
Q3 2021	16,311	$348	$16.56	$14.96 - $18.40
Q2 2021	15,241	$308	$17.87	$15.74 - $19.63
Q1 2021	10,251	$212	$16.04	$12.87 - $18.51
Q2 2019	40,989	$612	$11.23	$10.39 - $12.07
Q1 2019	34,170	$484	$11.54	$9.85 - $12.57
Q4 2018	40,241	$533	$11.99	$9.31 - $14.10
Q3 2018	43,555	$799	$13.95	$12.63 - $14.78
Q2 2018	38,174	$679	$13.80	$13.10 - $14.43