REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,513 Value ($000) $634 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 20,388 Value ($000) $504 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,041 Value ($000) $471 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 19,785 Value ($000) $430 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 19,830 Value ($000) $466 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 19,806 Value ($000) $462 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 19,902 Value ($000) $399 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 15,075 Value ($000) $317 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 11,800 Value ($000) $229 Avg Close $15.05 Range $12.39 - $18.11
Q4 2022
Shares 9,438 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46