REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 58,180 Value ($000) $615 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 61,470 Value ($000) $617 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 65,470 Value ($000) $695 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 62,170 Value ($000) $691 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 55,370 Value ($000) $548 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 50,670 Value ($000) $469 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	58,180	$615	$6.80	$6.02 - $7.40
Q3 2014	61,470	$617	$6.91	$6.53 - $7.41
Q2 2014	65,470	$695	$7.03	$6.60 - $7.59
Q1 2014	62,170	$691	$7.08	$6.57 - $7.77
Q4 2013	55,370	$548	$6.45	$6.15 - $6.78
Q3 2013	50,670	$469	$6.54	$5.92 - $7.02