REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,182 Value ($000) $12,010 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 469,382 Value ($000) $12,378 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 468,682 Value ($000) $11,023 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 468,082 Value ($000) $10,171 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 442,182 Value ($000) $10,400 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 453,582 Value ($000) $10,582 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 457,982 Value ($000) $9,178 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 535,282 Value ($000) $11,262 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 535,482 Value ($000) $10,378 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 535,482 Value ($000) $9,210 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 755,382 Value ($000) $13,461 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 965,982 Value ($000) $17,929 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 1,194,182 Value ($000) $25,747 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 1,341,682 Value ($000) $26,928 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 1,342,282 Value ($000) $25,168 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 1,326,782 Value ($000) $29,534 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 1,347,382 Value ($000) $29,373 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 1,350,782 Value ($000) $28,785 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 1,352,282 Value ($000) $27,289 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,213,182 Value ($000) $25,064 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 1,212,082 Value ($000) $19,539 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 710,982 Value ($000) $8,198 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 1,108,682 Value ($000) $12,329 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 1,609,182 Value ($000) $14,434 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 800,382 Value ($000) $13,735 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 999,900 Value ($000) $15,818 Avg Close $11.61 Range $10.34 - $12.91

Q4 2018

Shares 586,700 Value ($000) $7,850 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 385,800 Value ($000) $7,079 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 384,800 Value ($000) $6,842 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 382,600 Value ($000) $7,109 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 385,400 Value ($000) $6,660 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 386,400 Value ($000) $5,885 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 388,100 Value ($000) $5,682 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 388,900 Value ($000) $5,651 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 392,000 Value ($000) $5,629 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 392,700 Value ($000) $3,876 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 385,400 Value ($000) $3,280 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 388,400 Value ($000) $3,049 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 389,700 Value ($000) $3,741 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 497,000 Value ($000) $4,478 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 493,300 Value ($000) $5,111 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 494,700 Value ($000) $4,675 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 495,500 Value ($000) $5,232 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 485,900 Value ($000) $4,878 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 486,900 Value ($000) $5,171 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 489,100 Value ($000) $5,434 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 496,600 Value ($000) $4,911 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 496,300 Value ($000) $4,596 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 496,300 Value ($000) $4,730 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,182	$12,010	$25.37	$22.46 - $27.98
Q3 2025	469,382	$12,378	$25.54	$22.88 - $27.32
Q2 2025	468,682	$11,023	$20.58	$17.18 - $23.21
Q1 2025	468,082	$10,171	$22.41	$20.03 - $24.20
Q4 2024	442,182	$10,400	$23.54	$21.12 - $26.55
Q3 2024	453,582	$10,582	$20.60	$18.32 - $22.25
Q2 2024	457,982	$9,178	$18.06	$16.65 - $19.54
Q1 2024	535,282	$11,262	$17.40	$15.95 - $19.56
Q4 2023	535,482	$10,378	$15.05	$12.39 - $18.11
Q3 2023	535,482	$9,210	$16.95	$15.01 - $18.73
Q2 2023	755,382	$13,461	$15.61	$13.49 - $17.08
Q1 2023	965,982	$17,929	$19.05	$12.28 - $21.24
Q4 2022	1,194,182	$25,747	$18.80	$16.52 - $20.46
Q3 2022	1,341,682	$26,928	$18.15	$15.43 - $20.02
Q2 2022	1,342,282	$25,168	$17.59	$15.58 - $19.38
Q1 2022	1,326,782	$29,534	$19.89	$17.89 - $21.57
Q4 2021	1,347,382	$29,373	$19.19	$17.08 - $20.84
Q3 2021	1,350,782	$28,785	$16.56	$14.96 - $18.40
Q2 2021	1,352,282	$27,289	$17.87	$15.74 - $19.63
Q1 2021	1,213,182	$25,064	$16.04	$12.87 - $18.51
Q4 2020	1,212,082	$19,539	$11.76	$9.16 - $13.38
Q3 2020	710,982	$8,198	$8.96	$7.83 - $9.99
Q2 2020	1,108,682	$12,329	$8.44	$6.24 - $11.40
Q1 2020	1,609,182	$14,434	$10.97	$5.48 - $13.52
Q4 2019	800,382	$13,735	$12.78	$11.44 - $13.71
Q3 2019	999,900	$15,818	$11.61	$10.34 - $12.91
Q4 2018	586,700	$7,850	$11.99	$9.31 - $14.10
Q3 2018	385,800	$7,079	$13.95	$12.63 - $14.78
Q2 2018	384,800	$6,842	$13.80	$13.10 - $14.43
Q1 2018	382,600	$7,109	$13.90	$12.63 - $14.88
Q4 2017	385,400	$6,660	$11.67	$10.66 - $12.88
Q3 2017	386,400	$5,885	$10.43	$9.50 - $11.17
Q2 2017	388,100	$5,682	$10.15	$9.36 - $10.75
Q1 2017	388,900	$5,651	$10.60	$9.79 - $11.50
Q4 2016	392,000	$5,629	$8.84	$6.98 - $10.57
Q3 2016	392,700	$3,876	$6.65	$5.53 - $7.20
Q2 2016	385,400	$3,280	$6.39	$5.31 - $7.05
Q1 2016	388,400	$3,049	$5.64	$4.90 - $6.65
Q4 2015	389,700	$3,741	$6.68	$5.94 - $7.14
Q3 2015	497,000	$4,478	$6.84	$6.05 - $7.51
Q2 2015	493,300	$5,111	$6.93	$6.37 - $7.47
Q1 2015	494,700	$4,675	$6.47	$5.87 - $7.30
Q4 2014	495,500	$5,232	$6.80	$6.02 - $7.40
Q3 2014	485,900	$4,878	$6.91	$6.53 - $7.41
Q2 2014	486,900	$5,171	$7.03	$6.60 - $7.59
Q1 2014	489,100	$5,434	$7.08	$6.57 - $7.77
Q4 2013	496,600	$4,911	$6.45	$6.15 - $6.78
Q3 2013	496,300	$4,596	$6.54	$5.92 - $7.02
Q2 2013	496,300	$4,730	$5.80	$5.07 - $6.48