REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 741 Value ($000) $14 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,502 Value ($000) $26 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 3,165 Value ($000) $56 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 5,655 Value ($000) $105 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,894 Value ($000) $106 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 8,024 Value ($000) $161 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 8,024 Value ($000) $150 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 8,024 Value ($000) $179 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 8,245 Value ($000) $180 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 10,374 Value ($000) $221 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 7,244 Value ($000) $146 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 7,244 Value ($000) $150 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 7,244 Value ($000) $117 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 7,244 Value ($000) $84 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,244 Value ($000) $81 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 7,244 Value ($000) $65 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 8,119 Value ($000) $139 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 8,119 Value ($000) $128 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,538 Value ($000) $38 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 26,093 Value ($000) $369 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 26,093 Value ($000) $349 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 36,581 Value ($000) $671 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 5,581 Value ($000) $99 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 5,581 Value ($000) $104 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 5,581 Value ($000) $96 Avg Close $11.67 Range $10.66 - $12.88