REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637 Value ($000) $71 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,716 Value ($000) $45 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,789 Value ($000) $42 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,776 Value ($000) $39 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,794 Value ($000) $42 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,794 Value ($000) $42 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,653 Value ($000) $33 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 41 Value ($000) $1 Avg Close $15.05 Range $12.39 - $18.11
Q1 2023
Shares 332 Value ($000) $6 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 332 Value ($000) $7 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 332 Value ($000) $7 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 332 Value ($000) $6 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 481 Value ($000) $11 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 488 Value ($000) $11 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 332 Value ($000) $7 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 332 Value ($000) $7 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 332 Value ($000) $7 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 490 Value ($000) $8 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 21 Value ($000) $0 Avg Close $8.96 Range $7.83 - $9.99
Q1 2018
Shares 426 Value ($000) $8 Avg Close $13.90 Range $12.63 - $14.88
Q4 2014
Shares 3,130 Value ($000) $33 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 3,130 Value ($000) $31 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,931 Value ($000) $31 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 2,931 Value ($000) $33 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 2,931 Value ($000) $29 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 2,931 Value ($000) $27 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 2,931 Value ($000) $28 Avg Close $5.80 Range $5.07 - $6.48