REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,304 Value ($000) $6,052 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 192,365 Value ($000) $5,073 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 188,011 Value ($000) $4,422 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 242,998 Value ($000) $5,280 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 235,859 Value ($000) $5,547 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 159,607 Value ($000) $3,724 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 155,107 Value ($000) $3,108 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 146,526 Value ($000) $3,083 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 146,526 Value ($000) $2,840 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 217,512 Value ($000) $3,741 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 205,758 Value ($000) $3,667 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 217,252 Value ($000) $4,032 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 216,100 Value ($000) $4,659 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 186,948 Value ($000) $4 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 89,888 Value ($000) $1,685 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 133,312 Value ($000) $2,968 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 159,072 Value ($000) $3,468 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 160,992 Value ($000) $3,431 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 150,692 Value ($000) $3,041 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 90,982 Value ($000) $1,880 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 75,422 Value ($000) $1,216 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 115,932 Value ($000) $1,337 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 92,332 Value ($000) $1,027 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 96,432 Value ($000) $865 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 167,382 Value ($000) $2,872 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 196,122 Value ($000) $3,103 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 132,301 Value ($000) $1,977 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 85,001 Value ($000) $1,203 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 53,401 Value ($000) $715 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 51,801 Value ($000) $951 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 63,601 Value ($000) $1,131 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 237,601 Value ($000) $4,415 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 237,601 Value ($000) $4,106 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 63,601 Value ($000) $969 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 136,211 Value ($000) $1,994 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 274,311 Value ($000) $3,986 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 272,111 Value ($000) $3,908 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 278,511 Value ($000) $2,749 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 240,011 Value ($000) $2,042 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 210,211 Value ($000) $1,650 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 335,111 Value ($000) $3,217 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 348,811 Value ($000) $3,143 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 460,111 Value ($000) $4,767 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 466,011 Value ($000) $4,404 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 464,055 Value ($000) $4,900 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 508,055 Value ($000) $5,101 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 519,155 Value ($000) $5,513 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 519,643 Value ($000) $5,773 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 512,243 Value ($000) $5,066 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 465,243 Value ($000) $4,308 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 486,243 Value ($000) $4,634 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,304	$6,052	$25.37	$22.46 - $27.98
Q3 2025	192,365	$5,073	$25.54	$22.88 - $27.32
Q2 2025	188,011	$4,422	$20.58	$17.18 - $23.21
Q1 2025	242,998	$5,280	$22.41	$20.03 - $24.20
Q4 2024	235,859	$5,547	$23.54	$21.12 - $26.55
Q3 2024	159,607	$3,724	$20.60	$18.32 - $22.25
Q2 2024	155,107	$3,108	$18.06	$16.65 - $19.54
Q1 2024	146,526	$3,083	$17.40	$15.95 - $19.56
Q4 2023	146,526	$2,840	$15.05	$12.39 - $18.11
Q3 2023	217,512	$3,741	$16.95	$15.01 - $18.73
Q2 2023	205,758	$3,667	$15.61	$13.49 - $17.08
Q1 2023	217,252	$4,032	$19.05	$12.28 - $21.24
Q4 2022	216,100	$4,659	$18.80	$16.52 - $20.46
Q3 2022	186,948	$4	$18.15	$15.43 - $20.02
Q2 2022	89,888	$1,685	$17.59	$15.58 - $19.38
Q1 2022	133,312	$2,968	$19.89	$17.89 - $21.57
Q4 2021	159,072	$3,468	$19.19	$17.08 - $20.84
Q3 2021	160,992	$3,431	$16.56	$14.96 - $18.40
Q2 2021	150,692	$3,041	$17.87	$15.74 - $19.63
Q1 2021	90,982	$1,880	$16.04	$12.87 - $18.51
Q4 2020	75,422	$1,216	$11.76	$9.16 - $13.38
Q3 2020	115,932	$1,337	$8.96	$7.83 - $9.99
Q2 2020	92,332	$1,027	$8.44	$6.24 - $11.40
Q1 2020	96,432	$865	$10.97	$5.48 - $13.52
Q4 2019	167,382	$2,872	$12.78	$11.44 - $13.71
Q3 2019	196,122	$3,103	$11.61	$10.34 - $12.91
Q2 2019	132,301	$1,977	$11.23	$10.39 - $12.07
Q1 2019	85,001	$1,203	$11.54	$9.85 - $12.57
Q4 2018	53,401	$715	$11.99	$9.31 - $14.10
Q3 2018	51,801	$951	$13.95	$12.63 - $14.78
Q2 2018	63,601	$1,131	$13.80	$13.10 - $14.43
Q1 2018	237,601	$4,415	$13.90	$12.63 - $14.88
Q4 2017	237,601	$4,106	$11.67	$10.66 - $12.88
Q3 2017	63,601	$969	$10.43	$9.50 - $11.17
Q2 2017	136,211	$1,994	$10.15	$9.36 - $10.75
Q1 2017	274,311	$3,986	$10.60	$9.79 - $11.50
Q4 2016	272,111	$3,908	$8.84	$6.98 - $10.57
Q3 2016	278,511	$2,749	$6.65	$5.53 - $7.20
Q2 2016	240,011	$2,042	$6.39	$5.31 - $7.05
Q1 2016	210,211	$1,650	$5.64	$4.90 - $6.65
Q4 2015	335,111	$3,217	$6.68	$5.94 - $7.14
Q3 2015	348,811	$3,143	$6.84	$6.05 - $7.51
Q2 2015	460,111	$4,767	$6.93	$6.37 - $7.47
Q1 2015	466,011	$4,404	$6.47	$5.87 - $7.30
Q4 2014	464,055	$4,900	$6.80	$6.02 - $7.40
Q3 2014	508,055	$5,101	$6.91	$6.53 - $7.41
Q2 2014	519,155	$5,513	$7.03	$6.60 - $7.59
Q1 2014	519,643	$5,773	$7.08	$6.57 - $7.77
Q4 2013	512,243	$5,066	$6.45	$6.15 - $6.78
Q3 2013	465,243	$4,308	$6.54	$5.92 - $7.02
Q2 2013	486,243	$4,634	$5.80	$5.07 - $6.48