REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,438 Value ($000) $998 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 105,775 Value ($000) $2,468 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 63,220 Value ($000) $1,267 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 31,820 Value ($000) $669 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 24,219 Value ($000) $469 Avg Close $15.05 Range $12.39 - $18.11
Q4 2020
Shares 29,590 Value ($000) $477 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 32,702 Value ($000) $377 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 82,605 Value ($000) $919 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 13,347 Value ($000) $120 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 57,743 Value ($000) $991 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 370,691 Value ($000) $5,865 Avg Close $11.61 Range $10.34 - $12.91
Q2 2018
Shares 130,014 Value ($000) $2,312 Avg Close $13.80 Range $13.10 - $14.43
Q3 2016
Shares 4,027,107 Value ($000) $39,748 Avg Close $6.65 Range $5.53 - $7.20