REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,112 Value ($000) $4 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 107,116 Value ($000) $3 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 90,120 Value ($000) $2 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 112,983 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 162,845 Value ($000) $4 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 118,979 Value ($000) $3 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 122,660 Value ($000) $2 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 239,321 Value ($000) $5 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 243,363 Value ($000) $5 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 420,283 Value ($000) $7 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 437,888 Value ($000) $8 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 417,851 Value ($000) $8 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 326,948 Value ($000) $7 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 332,783 Value ($000) $6,679 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 321,805 Value ($000) $6,034 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 300,738 Value ($000) $6,694 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 318,168 Value ($000) $6,936 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 367,202 Value ($000) $7,825 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 334,064 Value ($000) $6,741 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 243,327 Value ($000) $5,027 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 227,859 Value ($000) $3,673 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 227,859 Value ($000) $2,627 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 227,859 Value ($000) $2,534 Avg Close $8.44 Range $6.24 - $11.40
Q4 2015
Shares 121,731 Value ($000) $1,169 Avg Close $6.68 Range $5.94 - $7.14