REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,011 Value ($000) $542 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 32,491 Value ($000) $857 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 27,113 Value ($000) $638 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 21,125 Value ($000) $459 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 17,339 Value ($000) $408 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,222 Value ($000) $307 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,010 Value ($000) $250 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 14,141 Value ($000) $298 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 14,794 Value ($000) $289 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 13,892 Value ($000) $237 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 9,321 Value ($000) $165 Avg Close $15.61 Range $13.49 - $17.08
Q4 2022
Shares 1,604,523 Value ($000) $35,044 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,603,000 Value ($000) $32,011 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 708,000 Value ($000) $13,169 Avg Close $17.59 Range $15.58 - $19.38
Q4 2020
Shares 1,114,588 Value ($000) $18,008 Avg Close $11.76 Range $9.16 - $13.38