REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,569 Value ($000) $4,270 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 158,092 Value ($000) $4,169 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 162,278 Value ($000) $3,817 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 163,623 Value ($000) $3,556 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 160,045 Value ($000) $3,764 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 161,490 Value ($000) $3,768 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 158,250 Value ($000) $3,171 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 156,039 Value ($000) $3,283 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 152,764 Value ($000) $2,961 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 149,043 Value ($000) $2,389 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 149,055 Value ($000) $3,074 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 143,119 Value ($000) $2,656 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 143,733 Value ($000) $3,099 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 141,445 Value ($000) $2,839 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 141,756 Value ($000) $2,658 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 141,291 Value ($000) $3,145 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 142,211 Value ($000) $3,100 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 143,645 Value ($000) $3,061 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 141,084 Value ($000) $2,847 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 140,230 Value ($000) $2,897 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 139,704 Value ($000) $2,252 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 139,193 Value ($000) $1,605 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 145,707 Value ($000) $1,620 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 164,688 Value ($000) $1,477 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 177,459 Value ($000) $3,045 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 174,137 Value ($000) $2,755 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 181,350 Value ($000) $2,709 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 180,186 Value ($000) $2,550 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 173,526 Value ($000) $2,322 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 170,864 Value ($000) $3,135 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 167,956 Value ($000) $2,986 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 161,576 Value ($000) $3,002 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 152,446 Value ($000) $2,634 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 142,103 Value ($000) $2,164 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 133,791 Value ($000) $1,959 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 129,215 Value ($000) $1,877 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 125,050 Value ($000) $1,796 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 104,907 Value ($000) $1,035 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 99,274 Value ($000) $845 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 94,865 Value ($000) $745 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 87,274 Value ($000) $838 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 73,704 Value ($000) $664 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 65,349 Value ($000) $690 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 47,466 Value ($000) $449 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 42,311 Value ($000) $447 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 43,944 Value ($000) $441 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 41,469 Value ($000) $440 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 41,850 Value ($000) $465 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 41,840 Value ($000) $414 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 39,835 Value ($000) $369 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 39,825 Value ($000) $380 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,569	$4,270	$25.37	$22.46 - $27.98
Q3 2025	158,092	$4,169	$25.54	$22.88 - $27.32
Q2 2025	162,278	$3,817	$20.58	$17.18 - $23.21
Q1 2025	163,623	$3,556	$22.41	$20.03 - $24.20
Q4 2024	160,045	$3,764	$23.54	$21.12 - $26.55
Q3 2024	161,490	$3,768	$20.60	$18.32 - $22.25
Q2 2024	158,250	$3,171	$18.06	$16.65 - $19.54
Q1 2024	156,039	$3,283	$17.40	$15.95 - $19.56
Q4 2023	152,764	$2,961	$15.05	$12.39 - $18.11
Q3 2023	149,043	$2,389	$16.95	$15.01 - $18.73
Q2 2023	149,055	$3,074	$15.61	$13.49 - $17.08
Q1 2023	143,119	$2,656	$19.05	$12.28 - $21.24
Q4 2022	143,733	$3,099	$18.80	$16.52 - $20.46
Q3 2022	141,445	$2,839	$18.15	$15.43 - $20.02
Q2 2022	141,756	$2,658	$17.59	$15.58 - $19.38
Q1 2022	141,291	$3,145	$19.89	$17.89 - $21.57
Q4 2021	142,211	$3,100	$19.19	$17.08 - $20.84
Q3 2021	143,645	$3,061	$16.56	$14.96 - $18.40
Q2 2021	141,084	$2,847	$17.87	$15.74 - $19.63
Q1 2021	140,230	$2,897	$16.04	$12.87 - $18.51
Q4 2020	139,704	$2,252	$11.76	$9.16 - $13.38
Q3 2020	139,193	$1,605	$8.96	$7.83 - $9.99
Q2 2020	145,707	$1,620	$8.44	$6.24 - $11.40
Q1 2020	164,688	$1,477	$10.97	$5.48 - $13.52
Q4 2019	177,459	$3,045	$12.78	$11.44 - $13.71
Q3 2019	174,137	$2,755	$11.61	$10.34 - $12.91
Q2 2019	181,350	$2,709	$11.23	$10.39 - $12.07
Q1 2019	180,186	$2,550	$11.54	$9.85 - $12.57
Q4 2018	173,526	$2,322	$11.99	$9.31 - $14.10
Q3 2018	170,864	$3,135	$13.95	$12.63 - $14.78
Q2 2018	167,956	$2,986	$13.80	$13.10 - $14.43
Q1 2018	161,576	$3,002	$13.90	$12.63 - $14.88
Q4 2017	152,446	$2,634	$11.67	$10.66 - $12.88
Q3 2017	142,103	$2,164	$10.43	$9.50 - $11.17
Q2 2017	133,791	$1,959	$10.15	$9.36 - $10.75
Q1 2017	129,215	$1,877	$10.60	$9.79 - $11.50
Q4 2016	125,050	$1,796	$8.84	$6.98 - $10.57
Q3 2016	104,907	$1,035	$6.65	$5.53 - $7.20
Q2 2016	99,274	$845	$6.39	$5.31 - $7.05
Q1 2016	94,865	$745	$5.64	$4.90 - $6.65
Q4 2015	87,274	$838	$6.68	$5.94 - $7.14
Q3 2015	73,704	$664	$6.84	$6.05 - $7.51
Q2 2015	65,349	$690	$6.93	$6.37 - $7.47
Q1 2015	47,466	$449	$6.47	$5.87 - $7.30
Q4 2014	42,311	$447	$6.80	$6.02 - $7.40
Q3 2014	43,944	$441	$6.91	$6.53 - $7.41
Q2 2014	41,469	$440	$7.03	$6.60 - $7.59
Q1 2014	41,850	$465	$7.08	$6.57 - $7.77
Q4 2013	41,840	$414	$6.45	$6.15 - $6.78
Q3 2013	39,835	$369	$6.54	$5.92 - $7.02
Q2 2013	39,825	$380	$5.80	$5.07 - $6.48