REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,265 Value ($000) $33,123 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,152,810 Value ($000) $30,400 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,007,009 Value ($000) $23,685 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 976,285 Value ($000) $21,215 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 939,376 Value ($000) $22,094 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 902,938 Value ($000) $21,066 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 849,259 Value ($000) $17,019 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 717,670 Value ($000) $15,100 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 750,375 Value ($000) $14,542 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 582,491 Value ($000) $10,019 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 487,220 Value ($000) $8,682 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 464,485 Value ($000) $8,621 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 434,395 Value ($000) $9,366 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 383,463 Value ($000) $7,696 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 398,882 Value ($000) $7,479 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 339,991 Value ($000) $7,568 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 639,171 Value ($000) $13,934 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 669,486 Value ($000) $14,267 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 512,394 Value ($000) $10,340 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 580,570 Value ($000) $11,995 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 763,010 Value ($000) $12,300 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 767,300 Value ($000) $8,847 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 761,503 Value ($000) $8,468 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 534,338 Value ($000) $4,793 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 469,109 Value ($000) $8,050 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 412,397 Value ($000) $6,524 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 394,604 Value ($000) $5,895 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 104,870 Value ($000) $1,484 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 100,214 Value ($000) $1,341 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 160,874 Value ($000) $2,952 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 157,195 Value ($000) $2,795 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 206,786 Value ($000) $3,842 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 136,404 Value ($000) $2,357 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 91,166 Value ($000) $1,388 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 65,129 Value ($000) $953 Avg Close $10.15 Range $9.36 - $10.75
Q1 2016
Shares 243,745 Value ($000) $1,867 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 268,171 Value ($000) $2,526 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 133,967 Value ($000) $1,211 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 109,557 Value ($000) $1,114 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 111,982 Value ($000) $1,059 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 152,863 Value ($000) $1,614 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 175,084 Value ($000) $1,732 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 179,494 Value ($000) $1,906 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 155,733 Value ($000) $1,730 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 85,493 Value ($000) $846 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 95,891 Value ($000) $932 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 104,474 Value ($000) $996 Avg Close $5.80 Range $5.07 - $6.48