REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,319 Value ($000) $415 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 30,569 Value ($000) $806 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 15,318 Value ($000) $360 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 15,312 Value ($000) $333 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 15,309 Value ($000) $360 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 6,174 Value ($000) $144 Avg Close $20.60 Range $18.32 - $22.25
Q3 2018
Shares 23,683 Value ($000) $435 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 24,320 Value ($000) $432 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 21,511 Value ($000) $400 Avg Close $13.90 Range $12.63 - $14.88