REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,228 Value ($000) $1,004 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 40,283 Value ($000) $1,062 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 39,976 Value ($000) $940 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 37,250 Value ($000) $809 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 32,363 Value ($000) $761 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 24,188 Value ($000) $564 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 24,796 Value ($000) $497 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 25,359 Value ($000) $534 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 23,920 Value ($000) $464 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 23,633 Value ($000) $406 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 26,713 Value ($000) $476 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 29,647 Value ($000) $550 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 29,445 Value ($000) $635 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 29,021 Value ($000) $582 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 28,971 Value ($000) $543 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 32,521 Value ($000) $724 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 40,571 Value ($000) $884 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 40,082 Value ($000) $854 Avg Close $16.56 Range $14.96 - $18.40
Q3 2020
Shares 15,907 Value ($000) $183 Avg Close $8.96 Range $7.83 - $9.99