REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,158 Value ($000) $13,419 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 421,666 Value ($000) $11,119 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 437,905 Value ($000) $10,300 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 457,409 Value ($000) $9,940 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 411,144 Value ($000) $9,670 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 392,830 Value ($000) $9,165 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 712,251 Value ($000) $14,274 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 712,835 Value ($000) $14,998 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 482,677 Value ($000) $9,354 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 572,409 Value ($000) $9,845 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 633,331 Value ($000) $11,286 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 631,108 Value ($000) $9,344 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 659,451 Value ($000) $14,218 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 634,203 Value ($000) $12,728 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 555,801 Value ($000) $10,421 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 564,107 Value ($000) $12,557 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 1,239,205 Value ($000) $27,015 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 1,366,986 Value ($000) $29,130 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 1,159,541 Value ($000) $23,400 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,381,754 Value ($000) $28,547 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 1,446,850 Value ($000) $23,323 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 1,441,039 Value ($000) $16,615 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 1,382,139 Value ($000) $15,369 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 863,050 Value ($000) $7,742 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 885,950 Value ($000) $15,203 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 765,661 Value ($000) $12,113 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 747,048 Value ($000) $11,161 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 325,739 Value ($000) $4,609 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 378,230 Value ($000) $5,061 Avg Close $11.99 Range $9.31 - $14.10

Q2 2018

Shares 15,297 Value ($000) $272 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 17,681 Value ($000) $328 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 131,309 Value ($000) $2,268 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 126,707 Value ($000) $1,929 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 131,167 Value ($000) $1,921 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 11,892 Value ($000) $174 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 19,192 Value ($000) $276 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 41,292 Value ($000) $408 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 95,448 Value ($000) $812 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 92,059 Value ($000) $723 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 85,140 Value ($000) $817 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 85,335 Value ($000) $769 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 95,091 Value ($000) $985 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 163,956 Value ($000) $1,549 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 23,030 Value ($000) $243 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 12,730 Value ($000) $128 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 7,921 Value ($000) $84 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 9,938 Value ($000) $110 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 7,325 Value ($000) $72 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 100,578 Value ($000) $931 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 9,866 Value ($000) $94 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,158	$13,419	$25.37	$22.46 - $27.98
Q3 2025	421,666	$11,119	$25.54	$22.88 - $27.32
Q2 2025	437,905	$10,300	$20.58	$17.18 - $23.21
Q1 2025	457,409	$9,940	$22.41	$20.03 - $24.20
Q4 2024	411,144	$9,670	$23.54	$21.12 - $26.55
Q3 2024	392,830	$9,165	$20.60	$18.32 - $22.25
Q2 2024	712,251	$14,274	$18.06	$16.65 - $19.54
Q1 2024	712,835	$14,998	$17.40	$15.95 - $19.56
Q4 2023	482,677	$9,354	$15.05	$12.39 - $18.11
Q3 2023	572,409	$9,845	$16.95	$15.01 - $18.73
Q2 2023	633,331	$11,286	$15.61	$13.49 - $17.08
Q1 2023	631,108	$9,344	$19.05	$12.28 - $21.24
Q4 2022	659,451	$14,218	$18.80	$16.52 - $20.46
Q3 2022	634,203	$12,728	$18.15	$15.43 - $20.02
Q2 2022	555,801	$10,421	$17.59	$15.58 - $19.38
Q1 2022	564,107	$12,557	$19.89	$17.89 - $21.57
Q4 2021	1,239,205	$27,015	$19.19	$17.08 - $20.84
Q3 2021	1,366,986	$29,130	$16.56	$14.96 - $18.40
Q2 2021	1,159,541	$23,400	$17.87	$15.74 - $19.63
Q1 2021	1,381,754	$28,547	$16.04	$12.87 - $18.51
Q4 2020	1,446,850	$23,323	$11.76	$9.16 - $13.38
Q3 2020	1,441,039	$16,615	$8.96	$7.83 - $9.99
Q2 2020	1,382,139	$15,369	$8.44	$6.24 - $11.40
Q1 2020	863,050	$7,742	$10.97	$5.48 - $13.52
Q4 2019	885,950	$15,203	$12.78	$11.44 - $13.71
Q3 2019	765,661	$12,113	$11.61	$10.34 - $12.91
Q2 2019	747,048	$11,161	$11.23	$10.39 - $12.07
Q1 2019	325,739	$4,609	$11.54	$9.85 - $12.57
Q4 2018	378,230	$5,061	$11.99	$9.31 - $14.10
Q2 2018	15,297	$272	$13.80	$13.10 - $14.43
Q1 2018	17,681	$328	$13.90	$12.63 - $14.88
Q4 2017	131,309	$2,268	$11.67	$10.66 - $12.88
Q3 2017	126,707	$1,929	$10.43	$9.50 - $11.17
Q2 2017	131,167	$1,921	$10.15	$9.36 - $10.75
Q1 2017	11,892	$174	$10.60	$9.79 - $11.50
Q4 2016	19,192	$276	$8.84	$6.98 - $10.57
Q3 2016	41,292	$408	$6.65	$5.53 - $7.20
Q2 2016	95,448	$812	$6.39	$5.31 - $7.05
Q1 2016	92,059	$723	$5.64	$4.90 - $6.65
Q4 2015	85,140	$817	$6.68	$5.94 - $7.14
Q3 2015	85,335	$769	$6.84	$6.05 - $7.51
Q2 2015	95,091	$985	$6.93	$6.37 - $7.47
Q1 2015	163,956	$1,549	$6.47	$5.87 - $7.30
Q4 2014	23,030	$243	$6.80	$6.02 - $7.40
Q3 2014	12,730	$128	$6.91	$6.53 - $7.41
Q2 2014	7,921	$84	$7.03	$6.60 - $7.59
Q1 2014	9,938	$110	$7.08	$6.57 - $7.77
Q4 2013	7,325	$72	$6.45	$6.15 - $6.78
Q3 2013	100,578	$931	$6.54	$5.92 - $7.02
Q2 2013	9,866	$94	$5.80	$5.07 - $6.48