REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,248 Value ($000) $251 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,248 Value ($000) $244 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 10,448 Value ($000) $246 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 11,065 Value ($000) $240 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 11,075 Value ($000) $260 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 11,377 Value ($000) $265 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 11,819 Value ($000) $237 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,099 Value ($000) $255 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 15,667 Value ($000) $304 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 15,566 Value ($000) $268 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,642 Value ($000) $279 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 15,626 Value ($000) $290 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 15,653 Value ($000) $337 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 14,828 Value ($000) $298 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 14,723 Value ($000) $276 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 13,448 Value ($000) $299 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 19,398 Value ($000) $423 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 19,358 Value ($000) $413 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 19,793 Value ($000) $399 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 19,793 Value ($000) $409 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 19,893 Value ($000) $321 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 19,428 Value ($000) $224 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 6,400 Value ($000) $71 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 6,478 Value ($000) $58 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 6,378 Value ($000) $109 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 8,320 Value ($000) $132 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 6,300 Value ($000) $94 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 6,300 Value ($000) $89 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 13,301 Value ($000) $178 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 22,441 Value ($000) $412 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 5,529 Value ($000) $98 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 6,300 Value ($000) $117 Avg Close $13.90 Range $12.63 - $14.88