REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,670 Value ($000) $5 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 197,714 Value ($000) $5 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 428,347 Value ($000) $10 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 439,654 Value ($000) $10 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 397,896 Value ($000) $9 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 914,213 Value ($000) $21 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,218,374 Value ($000) $44 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 4,156,188 Value ($000) $87 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,481,550 Value ($000) $48 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,195,771 Value ($000) $38 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,023,586 Value ($000) $36 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,417,927 Value ($000) $26 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,759,466 Value ($000) $38 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,918,488 Value ($000) $39 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,619,839 Value ($000) $49 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,453,555 Value ($000) $55 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,120,929 Value ($000) $24 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 909,105 Value ($000) $19,373 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 3,957,157 Value ($000) $79,855 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 3,653,143 Value ($000) $75,474 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 3,848,835 Value ($000) $62,043 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 295,434 Value ($000) $3,406 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 245,260 Value ($000) $2,727 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 385,872 Value ($000) $3,462 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,365,955 Value ($000) $23,439 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,388,633 Value ($000) $21,968 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,965,004 Value ($000) $29,357 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,767,969 Value ($000) $39,167 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,260,047 Value ($000) $30,239 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,183,104 Value ($000) $21,710 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 501,673 Value ($000) $8,919 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 285,681 Value ($000) $5,308 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 285,529 Value ($000) $4,934 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 548,057 Value ($000) $8,346 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 475,256 Value ($000) $6,958 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 700,939 Value ($000) $10,185 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,643,876 Value ($000) $23,606 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,952,327 Value ($000) $19,270 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,280,354 Value ($000) $19,406 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 869,179 Value ($000) $6,823 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 467,680 Value ($000) $4,490 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 531,843 Value ($000) $4,792 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 624,119 Value ($000) $6,466 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 613,607 Value ($000) $5,798 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 566,355 Value ($000) $5,981 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 240,324 Value ($000) $2,412 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 222,594 Value ($000) $2,364 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 93,190 Value ($000) $1,036 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 151,097 Value ($000) $1,494 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 302,632 Value ($000) $2,802 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 236,179 Value ($000) $2,251 Avg Close $5.80 Range $5.07 - $6.48