REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,874 Value ($000) $2,463 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 76,729 Value ($000) $2,023 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 85,021 Value ($000) $2,000 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 115,210 Value ($000) $2,504 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 81,813 Value ($000) $1,924 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 84,754 Value ($000) $1,977 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 198,989 Value ($000) $3,988 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 265,889 Value ($000) $5,594 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 209,850 Value ($000) $4,067 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 214,313 Value ($000) $3,686 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 215,856 Value ($000) $3,847 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,661,595 Value ($000) $30,839 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 1,899,594 Value ($000) $40,955 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 1,148,468 Value ($000) $23,050 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 688,164 Value ($000) $12,903 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 508,578 Value ($000) $11,321 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 598,506 Value ($000) $13,046 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 590,400 Value ($000) $12,582 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 1,005,175 Value ($000) $20,285 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 925,554 Value ($000) $19,123 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 823,335 Value ($000) $13,270 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 787,235 Value ($000) $9,079 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 1,677,851 Value ($000) $18,660 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 2,044,847 Value ($000) $18,341 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 1,763,094 Value ($000) $30,256 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 1,993,501 Value ($000) $31,535 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 1,959,713 Value ($000) $29,277 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 2,172,241 Value ($000) $30,738 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 1,951,566 Value ($000) $26,153 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 1,892,047 Value ($000) $34,775 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 1,621,515 Value ($000) $28,867 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 1,390,920 Value ($000) $25,869 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,154,822 Value ($000) $19,979 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,088,477 Value ($000) $16,579 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 1,086,119 Value ($000) $15,903 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 965,694 Value ($000) $14,032 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 888,017 Value ($000) $12,751 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 744,798 Value ($000) $7,352 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 503,092 Value ($000) $4,282 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 172,723 Value ($000) $1,356 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 42,247 Value ($000) $406 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 42,247 Value ($000) $381 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 42,247 Value ($000) $438 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 42,247 Value ($000) $399 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 27,472 Value ($000) $290 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 17,493 Value ($000) $176 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 17,493 Value ($000) $186 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 8,591 Value ($000) $95 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 8,591 Value ($000) $85 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 11,191 Value ($000) $104 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 11,191 Value ($000) $107 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,874	$2,463	$25.37	$22.46 - $27.98
Q3 2025	76,729	$2,023	$25.54	$22.88 - $27.32
Q2 2025	85,021	$2,000	$20.58	$17.18 - $23.21
Q1 2025	115,210	$2,504	$22.41	$20.03 - $24.20
Q4 2024	81,813	$1,924	$23.54	$21.12 - $26.55
Q3 2024	84,754	$1,977	$20.60	$18.32 - $22.25
Q2 2024	198,989	$3,988	$18.06	$16.65 - $19.54
Q1 2024	265,889	$5,594	$17.40	$15.95 - $19.56
Q4 2023	209,850	$4,067	$15.05	$12.39 - $18.11
Q3 2023	214,313	$3,686	$16.95	$15.01 - $18.73
Q2 2023	215,856	$3,847	$15.61	$13.49 - $17.08
Q1 2023	1,661,595	$30,839	$19.05	$12.28 - $21.24
Q4 2022	1,899,594	$40,955	$18.80	$16.52 - $20.46
Q3 2022	1,148,468	$23,050	$18.15	$15.43 - $20.02
Q2 2022	688,164	$12,903	$17.59	$15.58 - $19.38
Q1 2022	508,578	$11,321	$19.89	$17.89 - $21.57
Q4 2021	598,506	$13,046	$19.19	$17.08 - $20.84
Q3 2021	590,400	$12,582	$16.56	$14.96 - $18.40
Q2 2021	1,005,175	$20,285	$17.87	$15.74 - $19.63
Q1 2021	925,554	$19,123	$16.04	$12.87 - $18.51
Q4 2020	823,335	$13,270	$11.76	$9.16 - $13.38
Q3 2020	787,235	$9,079	$8.96	$7.83 - $9.99
Q2 2020	1,677,851	$18,660	$8.44	$6.24 - $11.40
Q1 2020	2,044,847	$18,341	$10.97	$5.48 - $13.52
Q4 2019	1,763,094	$30,256	$12.78	$11.44 - $13.71
Q3 2019	1,993,501	$31,535	$11.61	$10.34 - $12.91
Q2 2019	1,959,713	$29,277	$11.23	$10.39 - $12.07
Q1 2019	2,172,241	$30,738	$11.54	$9.85 - $12.57
Q4 2018	1,951,566	$26,153	$11.99	$9.31 - $14.10
Q3 2018	1,892,047	$34,775	$13.95	$12.63 - $14.78
Q2 2018	1,621,515	$28,867	$13.80	$13.10 - $14.43
Q1 2018	1,390,920	$25,869	$13.90	$12.63 - $14.88
Q4 2017	1,154,822	$19,979	$11.67	$10.66 - $12.88
Q3 2017	1,088,477	$16,579	$10.43	$9.50 - $11.17
Q2 2017	1,086,119	$15,903	$10.15	$9.36 - $10.75
Q1 2017	965,694	$14,032	$10.60	$9.79 - $11.50
Q4 2016	888,017	$12,751	$8.84	$6.98 - $10.57
Q3 2016	744,798	$7,352	$6.65	$5.53 - $7.20
Q2 2016	503,092	$4,282	$6.39	$5.31 - $7.05
Q1 2016	172,723	$1,356	$5.64	$4.90 - $6.65
Q4 2015	42,247	$406	$6.68	$5.94 - $7.14
Q3 2015	42,247	$381	$6.84	$6.05 - $7.51
Q2 2015	42,247	$438	$6.93	$6.37 - $7.47
Q1 2015	42,247	$399	$6.47	$5.87 - $7.30
Q4 2014	27,472	$290	$6.80	$6.02 - $7.40
Q3 2014	17,493	$176	$6.91	$6.53 - $7.41
Q2 2014	17,493	$186	$7.03	$6.60 - $7.59
Q1 2014	8,591	$95	$7.08	$6.57 - $7.77
Q4 2013	8,591	$85	$6.45	$6.15 - $6.78
Q3 2013	11,191	$104	$6.54	$5.92 - $7.02
Q2 2013	11,191	$107	$5.80	$5.07 - $6.48