REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,008 Value ($000) $3,171 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 111,135 Value ($000) $2,931 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 24,853 Value ($000) $585 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 36,622 Value ($000) $796 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 35,324 Value ($000) $1 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 65,694 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 54,955 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 176,071 Value ($000) $4 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 52,285 Value ($000) $1 Avg Close $15.05 Range $12.39 - $18.11
Q1 2022
Shares 9,849 Value ($000) $219 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 22,057 Value ($000) $481 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 71,363 Value ($000) $1,521 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 69,330 Value ($000) $1,399 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 70,575 Value ($000) $1,458 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 70,742 Value ($000) $1,140 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 74,692 Value ($000) $861 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 76,292 Value ($000) $848 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 78,308 Value ($000) $702 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 14,311 Value ($000) $246 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 41,443 Value ($000) $656 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 48,193 Value ($000) $720 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 21,565 Value ($000) $305 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 112,210 Value ($000) $1,501 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 90,403 Value ($000) $1,659 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 108,829 Value ($000) $1,935 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 130,811 Value ($000) $2,430 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 29,854 Value ($000) $516 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 28,576 Value ($000) $435 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 108,924 Value ($000) $1,595 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 264,304 Value ($000) $3,840 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 143,445 Value ($000) $2,060 Avg Close $8.84 Range $6.98 - $10.57
Q3 2015
Shares 110,018 Value ($000) $991 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 114,763 Value ($000) $1,189 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 97,668 Value ($000) $923 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 93,984 Value ($000) $992 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 87,825 Value ($000) $882 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 81,420 Value ($000) $865 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 51,339 Value ($000) $570 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 54,700 Value ($000) $541 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 43,688 Value ($000) $405 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 36,442 Value ($000) $347 Avg Close $5.80 Range $5.07 - $6.48