Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 1,450,000 | $25,781 | $13.80 | $13.10 - $14.43 |
| Q1 2018 | 1,700,000 | $31,586 | $13.90 | $12.63 - $14.88 |
| Q4 2017 | 1,700,000 | $29,376 | $11.67 | $10.66 - $12.88 |
| Q3 2017 | 1,700,000 | $25,891 | $10.43 | $9.50 - $11.17 |
| Q2 2017 | 1,700,000 | $24,888 | $10.15 | $9.36 - $10.75 |
| Q1 2017 | 10,108,700 | $146,879 | $10.60 | $9.79 - $11.50 |
| Q4 2016 | 10,108,700 | $145,161 | $8.84 | $6.98 - $10.57 |