REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,722 Value ($000) $6,822 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 257,445 Value ($000) $6,789 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 212,276 Value ($000) $4,993 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,852,172 Value ($000) $40,248 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 532,400 Value ($000) $12,522 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,744,893 Value ($000) $40,708 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 494,757 Value ($000) $9,915 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 9,572 Value ($000) $201 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 499,418 Value ($000) $9,679 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 519,318 Value ($000) $8,932 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 4,112,691 Value ($000) $73,288 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 244,621 Value ($000) $4,540 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 36,844 Value ($000) $794 Avg Close $18.80 Range $16.52 - $20.46
Q2 2022
Shares 9,813,483 Value ($000) $184,003 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 244,313 Value ($000) $5,439 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 65,758 Value ($000) $1,401 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,520,699 Value ($000) $30,688 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 619,782 Value ($000) $12,805 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 770,215 Value ($000) $12,416 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 485,600 Value ($000) $5,599 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 189,864 Value ($000) $2,111 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 350,341 Value ($000) $3,143 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 636,377 Value ($000) $10,921 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 5,863,399 Value ($000) $92,759 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 8,962,539 Value ($000) $133,900 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 3,948,914 Value ($000) $55,877 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 701,185 Value ($000) $9,382 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 19,805 Value ($000) $363 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 958,027 Value ($000) $17,033 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 187,012 Value ($000) $3,475 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 221,716 Value ($000) $3,831 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 272,766 Value ($000) $3,994 Avg Close $10.15 Range $9.36 - $10.75
Q4 2016
Shares 87,198 Value ($000) $1,252 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 518,497 Value ($000) $5,117 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 166,509 Value ($000) $1,417 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 978,984 Value ($000) $7,685 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 8,190,199 Value ($000) $78,626 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 12,851,704 Value ($000) $115,794 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 3,879,332 Value ($000) $40,190 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 4,228,745 Value ($000) $39,962 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,841,342 Value ($000) $19,444 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 7,913,274 Value ($000) $79,449 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 9,992,088 Value ($000) $106,116 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 10,051,497 Value ($000) $111,672 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 19,156,511 Value ($000) $189,457 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 24,984,209 Value ($000) $231,353 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 26,203,894 Value ($000) $249,723 Avg Close $5.80 Range $5.07 - $6.48