REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,336 Value ($000) $425 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 32,541 Value ($000) $518 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 35,306 Value ($000) $401 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 38,063 Value ($000) $413 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 32,849 Value ($000) $312 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 37,286 Value ($000) $638 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 36,229 Value ($000) $578 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 35,724 Value ($000) $521 Avg Close $11.23 Range $10.39 - $12.07