REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,990 Value ($000) $894 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 12,450 Value ($000) $328 Avg Close $25.54 Range $22.88 - $27.32
Q4 2024
Shares 18,390 Value ($000) $433 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 83,397 Value ($000) $1,946 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 23,433 Value ($000) $470 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 18,221 Value ($000) $383 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 3,924 Value ($000) $76 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 27,793 Value ($000) $478 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 22,913 Value ($000) $408 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 18,347 Value ($000) $341 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 13,210 Value ($000) $285 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 9,102 Value ($000) $183 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 3,631 Value ($000) $68 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1 Value ($000) $0 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,282 Value ($000) $50 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 328 Value ($000) $7 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 34,636 Value ($000) $699 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 8,945 Value ($000) $185 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 119,420 Value ($000) $1,925 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 401,593 Value ($000) $4,630 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 339,022 Value ($000) $3,770 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 287,505 Value ($000) $2,579 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 55,942 Value ($000) $960 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 65,986 Value ($000) $1,044 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 163,765 Value ($000) $2,447 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 137,011 Value ($000) $1,939 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 62,490 Value ($000) $836 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 10,388 Value ($000) $191 Avg Close $13.95 Range $12.63 - $14.78
Q2 2016
Shares 133,101 Value ($000) $1,132 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 174,500 Value ($000) $1,369 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 18,900 Value ($000) $181 Avg Close $6.68 Range $5.94 - $7.14