REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,661 Value ($000) $1,536 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 56,661 Value ($000) $1,494 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 56,543 Value ($000) $1,330 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 56,516 Value ($000) $1,228 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 56,527 Value ($000) $1,330 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 56,516 Value ($000) $1,319 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 56,516 Value ($000) $1,133 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 56,516 Value ($000) $1,189 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 56,516 Value ($000) $1,095 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 56,516 Value ($000) $972 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 56,516 Value ($000) $1,007 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 56,516 Value ($000) $1,049 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 56,516 Value ($000) $1,218 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 56,516 Value ($000) $1,134 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 56,516 Value ($000) $1,060 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 56,516 Value ($000) $1,258 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 56,516 Value ($000) $1,232 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 56,516 Value ($000) $1,204 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 56,516 Value ($000) $1,140 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 56,516 Value ($000) $1,168 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 56,016 Value ($000) $903 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 56,016 Value ($000) $646 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 56,016 Value ($000) $623 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 56,016 Value ($000) $502 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 56,016 Value ($000) $961 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 56,016 Value ($000) $886 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 56,016 Value ($000) $837 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 56,016 Value ($000) $793 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 56,016 Value ($000) $749 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 56,016 Value ($000) $1,028 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 56,016 Value ($000) $996 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 56,016 Value ($000) $1,041 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 56,016 Value ($000) $968 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 56,016 Value ($000) $853 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 56,016 Value ($000) $820 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 56,016 Value ($000) $814 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 56,016 Value ($000) $804 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 56,016 Value ($000) $553 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 56,016 Value ($000) $477 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 56,016 Value ($000) $440 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 56,016 Value ($000) $538 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 56,016 Value ($000) $505 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 56,016 Value ($000) $580 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 56,016 Value ($000) $529 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 56,016 Value ($000) $592 Avg Close $6.80 Range $6.02 - $7.40

Q2 2014

Shares 56,016 Value ($000) $595 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 56,016 Value ($000) $622 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 56,016 Value ($000) $554 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 56,016 Value ($000) $519 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 56,016 Value ($000) $534 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,661	$1,536	$25.37	$22.46 - $27.98
Q3 2025	56,661	$1,494	$25.54	$22.88 - $27.32
Q2 2025	56,543	$1,330	$20.58	$17.18 - $23.21
Q1 2025	56,516	$1,228	$22.41	$20.03 - $24.20
Q4 2024	56,527	$1,330	$23.54	$21.12 - $26.55
Q3 2024	56,516	$1,319	$20.60	$18.32 - $22.25
Q2 2024	56,516	$1,133	$18.06	$16.65 - $19.54
Q1 2024	56,516	$1,189	$17.40	$15.95 - $19.56
Q4 2023	56,516	$1,095	$15.05	$12.39 - $18.11
Q3 2023	56,516	$972	$16.95	$15.01 - $18.73
Q2 2023	56,516	$1,007	$15.61	$13.49 - $17.08
Q1 2023	56,516	$1,049	$19.05	$12.28 - $21.24
Q4 2022	56,516	$1,218	$18.80	$16.52 - $20.46
Q3 2022	56,516	$1,134	$18.15	$15.43 - $20.02
Q2 2022	56,516	$1,060	$17.59	$15.58 - $19.38
Q1 2022	56,516	$1,258	$19.89	$17.89 - $21.57
Q4 2021	56,516	$1,232	$19.19	$17.08 - $20.84
Q3 2021	56,516	$1,204	$16.56	$14.96 - $18.40
Q2 2021	56,516	$1,140	$17.87	$15.74 - $19.63
Q1 2021	56,516	$1,168	$16.04	$12.87 - $18.51
Q4 2020	56,016	$903	$11.76	$9.16 - $13.38
Q3 2020	56,016	$646	$8.96	$7.83 - $9.99
Q2 2020	56,016	$623	$8.44	$6.24 - $11.40
Q1 2020	56,016	$502	$10.97	$5.48 - $13.52
Q4 2019	56,016	$961	$12.78	$11.44 - $13.71
Q3 2019	56,016	$886	$11.61	$10.34 - $12.91
Q2 2019	56,016	$837	$11.23	$10.39 - $12.07
Q1 2019	56,016	$793	$11.54	$9.85 - $12.57
Q4 2018	56,016	$749	$11.99	$9.31 - $14.10
Q3 2018	56,016	$1,028	$13.95	$12.63 - $14.78
Q2 2018	56,016	$996	$13.80	$13.10 - $14.43
Q1 2018	56,016	$1,041	$13.90	$12.63 - $14.88
Q4 2017	56,016	$968	$11.67	$10.66 - $12.88
Q3 2017	56,016	$853	$10.43	$9.50 - $11.17
Q2 2017	56,016	$820	$10.15	$9.36 - $10.75
Q1 2017	56,016	$814	$10.60	$9.79 - $11.50
Q4 2016	56,016	$804	$8.84	$6.98 - $10.57
Q3 2016	56,016	$553	$6.65	$5.53 - $7.20
Q2 2016	56,016	$477	$6.39	$5.31 - $7.05
Q1 2016	56,016	$440	$5.64	$4.90 - $6.65
Q4 2015	56,016	$538	$6.68	$5.94 - $7.14
Q3 2015	56,016	$505	$6.84	$6.05 - $7.51
Q2 2015	56,016	$580	$6.93	$6.37 - $7.47
Q1 2015	56,016	$529	$6.47	$5.87 - $7.30
Q4 2014	56,016	$592	$6.80	$6.02 - $7.40
Q2 2014	56,016	$595	$7.03	$6.60 - $7.59
Q1 2014	56,016	$622	$7.08	$6.57 - $7.77
Q4 2013	56,016	$554	$6.45	$6.15 - $6.78
Q3 2013	56,016	$519	$6.54	$5.92 - $7.02
Q2 2013	56,016	$534	$5.80	$5.07 - $6.48