REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 56,875 Value ($000) $604 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 56,875 Value ($000) $632 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 58,975 Value ($000) $583 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 58,975 Value ($000) $546 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 58,975 Value ($000) $562 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	56,875	$604	$7.03	$6.60 - $7.59
Q1 2014	56,875	$632	$7.08	$6.57 - $7.77
Q4 2013	58,975	$583	$6.45	$6.15 - $6.78
Q3 2013	58,975	$546	$6.54	$5.92 - $7.02
Q2 2013	58,975	$562	$5.80	$5.07 - $6.48